AXBAXColumbia Capital Allocation Aggressive Portfolio06/13/2025
LAST:

 13.52		CHANGE:
 0.14		OPEN:
13.52		HIGH:
13.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
13.66		LOW:
13.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.6613.6613.6613.6600
06/11/2513.6213.6213.6213.6200
06/10/2513.6313.6313.6313.6300
06/09/2513.5513.5513.5513.5500
06/06/2513.5313.5313.5313.5300
06/05/2513.4413.4413.4413.4400
06/04/2513.4813.4813.4813.4800
06/03/2513.4413.4413.4413.4400
06/02/2513.3913.3913.3913.3900
05/30/2513.3413.3413.3413.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70