AWPZXAb Sustainable International Thematic Fund Class06/13/2025
LAST:

 21.05		CHANGE:
 0.34		OPEN:
21.05		HIGH:
21.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
21.39		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.0521.0521.0521.0500
06/12/2521.3921.3921.3921.3900
06/11/2521.2921.2921.2921.2900
06/10/2521.2921.2921.2921.2900
06/09/2521.2421.2421.2421.2400
06/06/2521.1621.1621.1621.1600
06/05/2521.1421.1421.1421.1400
06/04/2521.1021.1021.1021.1000
06/03/2520.9620.9620.9620.9600
06/02/2521.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70