AWPYXAb Sustainable International Thematic - Advisor06/13/2025
LAST:

 21.74		CHANGE:
 0.36		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
22.10		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7421.7421.7421.7400
06/12/2522.1022.1022.1022.1000
06/11/2521.9921.9921.9921.9900
06/10/2521.9921.9921.9921.9900
06/09/2521.9421.9421.9421.9400
06/06/2521.8621.8621.8621.8600
06/05/2521.8421.8421.8421.8400
06/04/2521.8021.8021.8021.8000
06/03/2521.6521.6521.6521.6500
06/02/2521.7421.7421.7421.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70