AWPAXAb Sustainable International Thematic - Class A06/13/2025
LAST:

 20.82		CHANGE:
 0.34		OPEN:
20.82		HIGH:
20.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
21.16		LOW:
20.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8220.8220.8220.8200
06/12/2521.1621.1621.1621.1600
06/11/2521.0621.0621.0621.0600
06/10/2521.0621.0621.0621.0600
06/09/2521.0121.0121.0121.0100
06/06/2520.9420.9420.9420.9400
06/05/2520.9120.9120.9120.9100
06/04/2520.8820.8820.8820.8800
06/03/2520.7420.7420.7420.7400
06/02/2520.8220.8220.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70