AWIHXAlger Weatherbie Specialized Growth Fund Class I06/02/2025
LAST:

 11.21		CHANGE:
 0.12		OPEN:
11.21		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
11.33		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2511.2111.2111.2111.2100
05/30/2511.3311.3311.3311.3300
05/29/2511.3911.3911.3911.3900
05/28/2511.3911.3911.3911.3900
05/27/2511.1411.1411.1411.1400
05/26/2511.1711.1711.1711.1700
05/23/2511.1711.1711.1711.1700
05/22/2511.1511.1511.1511.1500
05/21/2511.4311.4311.4311.4300
05/20/2511.4411.4411.4411.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70