AWIEXAlger Weatherbie Specialized Growth Fund Class I06/02/2025
LAST:

 12.98		CHANGE:
 0.21		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
13.19		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2512.9812.9812.9812.9800
05/30/2513.1913.1913.1913.1900
05/29/2513.2113.2113.2113.2100
05/28/2513.2113.2113.2113.2100
05/27/2512.8812.8812.8812.8800
05/26/2513.0013.0013.0013.0000
05/23/2513.0013.0013.0013.0000
05/22/2512.9412.9412.9412.9400
05/21/2513.3113.3113.3113.3100
05/20/2513.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70