AWGGXAlger Weatherbie Specialized Growth Fund Class G06/02/2025
LAST:

 9.680		CHANGE:
 0.11		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.12		PREV:
9.790		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/259.6809.6809.6809.68000
05/30/259.7909.7909.7909.79000
05/29/259.8109.8109.8109.81000
05/28/259.8109.8109.8109.81000
05/27/259.5709.5709.5709.57000
05/26/259.6809.6809.6809.68000
05/23/259.6809.6809.6809.68000
05/22/259.6709.6709.6709.67000
05/21/259.9309.9309.9309.93000
05/20/259.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70