AWAAXThe Ab Portfolios - Ab Wealth Appreciation Strat06/13/2025
LAST:

 22.16		CHANGE:
 0.27		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
22.43		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.1622.1622.1622.1600
06/12/2522.4322.4322.4322.4300
06/11/2522.2922.2922.2922.2900
06/10/2522.3222.3222.3222.3200
06/09/2522.2422.2422.2422.2400
06/06/2522.2222.2222.2222.2200
06/05/2522.0222.0222.0222.0200
06/04/2522.0522.0522.0522.0500
06/03/2521.9721.9721.9721.9700
06/02/2521.8621.8621.8621.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70