AVUVXAvantis U.S. Small Cap Value Fund Institutional06/13/2025
LAST:

 15.93		CHANGE:
 0.23		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
16.16		LOW:
15.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.9315.9315.9315.9300
06/12/2516.1616.1616.1616.1600
06/11/2516.1916.1916.1916.1900
06/10/2516.2416.2416.2416.2400
06/09/2516.1316.1316.1316.1300
06/06/2516.0416.0416.0416.0400
06/05/2515.7815.7815.7815.7800
06/04/2515.8015.8015.8015.8000
06/03/2515.9015.9015.9015.9000
06/02/2515.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 19.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70