AVURXAmerican Century Value Fund R Class06/13/2025
LAST:

 7.890		CHANGE:
 0.09		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.13		PREV:
7.980		LOW:
7.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8907.8907.8907.89000
06/12/257.9807.9807.9807.98000
06/11/257.9507.9507.9507.95000
06/10/257.9907.9907.9907.99000
06/09/257.9207.9207.9207.92000
06/06/257.8907.8907.8907.89000
06/05/257.8107.8107.8107.81000
06/04/257.8307.8307.8307.83000
06/03/257.8607.8607.8607.86000
06/02/257.8307.8307.8307.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70