AVUNXAvantis U.S. Equity Fund G Class06/13/2025
LAST:

 18.64		CHANGE:
 0.21		OPEN:
18.64		HIGH:
18.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
18.85		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.6418.6418.6418.6400
06/12/2518.8518.8518.8518.8500
06/11/2518.8018.8018.8018.8000
06/10/2518.8718.8718.8718.8700
06/09/2518.7718.7718.7718.7700
06/06/2518.7618.7618.7618.7600
06/05/2518.5518.5518.5518.5500
06/04/2518.6018.6018.6018.6000
06/03/2518.6318.6318.6318.6300
06/02/2518.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70