AVUGXAmerican Century Value Fund - R5 Class06/13/2025
LAST:

 7.930		CHANGE:
 0.08		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
8.010		LOW:
7.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.9307.9307.9307.93000
06/12/258.0108.0108.0108.01000
06/11/257.9907.9907.9907.99000
06/10/258.0208.0208.0208.02000
06/09/257.9507.9507.9507.95000
06/06/257.9307.9307.9307.93000
06/05/257.8507.8507.8507.85000
06/04/257.8607.8607.8607.86000
06/03/257.9007.9007.9007.90000
06/02/257.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70