AVSFXAvantis Short-Term Fixed Income Fund Institution05/29/2025
LAST:

 9.570		CHANGE:
 0.01		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.580		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.5709.5709.5709.57000
05/28/259.5809.5809.5809.58000
05/27/259.5809.5809.5809.58000
05/26/259.5709.5709.5709.57000
05/23/259.5709.5709.5709.57000
05/22/259.5709.5709.5709.57000
05/21/259.5709.5709.5709.57000
05/20/259.5709.5709.5709.57000
05/19/259.5709.5709.5709.57000
05/16/259.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70