AVLVXAvantis U.S. Large Cap Value - Institutional06/13/2025
LAST:

 14.14		CHANGE:
 0.12		OPEN:
14.14		HIGH:
14.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
14.26		LOW:
14.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.2614.2614.2614.2600
06/11/2514.2414.2414.2414.2400
06/10/2514.3014.3014.3014.3000
06/09/2514.2214.2214.2214.2200
06/06/2514.2514.2514.2514.2500
06/05/2514.0714.0714.0714.0700
06/04/2514.0914.0914.0914.0900
06/03/2514.1714.1714.1714.1700
06/02/2514.0314.0314.0314.0300
05/30/2513.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70