AVERXAve Maria Value Focused Fund06/13/2025
LAST:

 56.31		CHANGE:
 0.07		OPEN:
56.31		HIGH:
56.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
56.38		LOW:
56.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556.3156.3156.3156.3100
06/12/2556.3856.3856.3856.3800
06/11/2556.2756.2756.2756.2700
06/10/2556.4756.4756.4756.4700
06/09/2556.1356.1356.1356.1300
06/06/2556.0856.0856.0856.0800
06/05/2555.6755.6755.6755.6700
06/04/2555.8555.8555.8555.8500
06/03/2556.2756.2756.2756.2700
06/02/2555.8155.8155.8155.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70