AVEMXAve Maria Value Fund06/13/2025
LAST:

 28.00		CHANGE:
 0.09		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.09		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.0028.0028.0028.0000
06/12/2528.0928.0928.0928.0900
06/11/2527.9627.9627.9627.9600
06/10/2528.0628.0628.0628.0600
06/09/2528.0228.0228.0228.0200
06/06/2528.0428.0428.0428.0400
06/05/2527.8127.8127.8127.8100
06/04/2527.9227.9227.9227.9200
06/03/2528.1128.1128.1128.1100
06/02/2527.9727.9727.9727.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70