AUUYXAb Cap Fund Inc. - Ab Select US Equity - Class06/13/2025
LAST:

 22.75		CHANGE:
 0.24		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
22.99		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.9922.9922.9922.9900
06/11/2522.9122.9122.9122.9100
06/10/2522.9422.9422.9422.9400
06/09/2522.8622.8622.8622.8600
06/06/2522.8622.8622.8622.8600
06/05/2522.6222.6222.6222.6200
06/04/2522.6722.6722.6722.6700
06/03/2522.6822.6822.6822.6800
06/02/2522.5722.5722.5722.5700
05/30/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70