AULRXAmerican Century Ultra R Shares06/13/2025
LAST:

 79.03		CHANGE:
 1.07		OPEN:
79.03		HIGH:
79.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
80.10		LOW:
79.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2579.0379.0379.0379.0300
06/12/2580.1080.1080.1080.1000
06/11/2580.0580.0580.0580.0500
06/10/2580.4580.4580.4580.4500
06/09/2579.9079.9079.9079.9000
06/06/2579.8679.8679.8679.8600
06/05/2579.2279.2279.2279.2200
06/04/2579.7679.7679.7679.7600
06/03/2579.3779.3779.3779.3700
06/02/2578.9478.9478.9478.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:63.48 - 87.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70