AULGXAmerican Century Ultra Fund - R5 Class06/13/2025
LAST:

 97.61		CHANGE:
 1.31		OPEN:
97.61		HIGH:
97.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
98.92		LOW:
97.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.9298.9298.9298.9200
06/11/2598.8698.8698.8698.8600
06/10/2599.3599.3599.3599.3500
06/09/2598.6798.6798.6798.6700
06/06/2598.6298.6298.6298.6200
06/05/2597.8297.8297.8297.8200
06/04/2598.4998.4998.4998.4900
06/03/2598.0098.0098.0098.0000
06/02/2597.4797.4797.4797.4700
05/30/2596.9196.9196.9196.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70