AUIZXAb Equity Income Fund Inc. - Class Z06/13/2025
LAST:

 32.90		CHANGE:
 0.32		OPEN:
32.90		HIGH:
32.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
33.22		LOW:
32.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.9032.9032.9032.9000
06/12/2533.2233.2233.2233.2200
06/11/2532.9932.9932.9932.9900
06/10/2532.9932.9932.9932.9900
06/09/2532.9832.9832.9832.9800
06/06/2532.9332.9332.9332.9300
06/05/2532.6832.6832.6832.6800
06/04/2532.7232.7232.7232.7200
06/03/2532.7232.7232.7232.7200
06/02/2532.5232.5232.5232.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 36.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70