AUERXAuer Growth Fund06/13/2025
LAST:

 14.02		CHANGE:
 0.03		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.05		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.0214.0214.0214.0200
06/12/2514.0514.0514.0514.0500
06/11/2513.9713.9713.9713.9700
06/10/2513.9513.9513.9513.9500
06/09/2513.8813.8813.8813.8800
06/06/2513.7813.7813.7813.7800
06/05/2513.6213.6213.6213.6200
06/04/2513.5613.5613.5613.5600
06/03/2513.6213.6213.6213.6200
06/02/2513.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.09 - 17.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70