ATYGXAmerican Century International Growth Fund - Y C06/13/2025
LAST:

 13.74		CHANGE:
 0.23		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
13.97		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.7413.7413.7413.7400
06/12/2513.9713.9713.9713.9700
06/11/2513.8713.8713.8713.8700
06/10/2513.9013.9013.9013.9000
06/09/2513.9013.9013.9013.9000
06/06/2513.9113.9113.9113.9100
06/05/2513.8513.8513.8513.8500
06/04/2513.8813.8813.8813.8800
06/03/2513.8013.8013.8013.8000
06/02/2513.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70