ATHIXAmerican Century Heritage Fund - I Class06/13/2025
LAST:

 28.82		CHANGE:
 0.34		OPEN:
28.82		HIGH:
28.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
29.16		LOW:
28.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.8228.8228.8228.8200
06/12/2529.1629.1629.1629.1600
06/11/2529.1829.1829.1829.1800
06/10/2529.1229.1229.1229.1200
06/09/2529.1529.1529.1529.1500
06/06/2529.2929.2929.2929.2900
06/05/2529.0529.0529.0529.0500
06/04/2529.1429.1429.1429.1400
06/03/2528.9928.9928.9928.9900
06/02/2528.7028.7028.7028.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70