ATGYXAquila Opportunity Growth Fund Class Y06/13/2025
LAST:

 43.15		CHANGE:
 0.59		OPEN:
43.15		HIGH:
43.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
43.74		LOW:
43.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.1543.1543.1543.1500
06/12/2543.7443.7443.7443.7400
06/11/2543.6643.6643.6643.6600
06/10/2543.7043.7043.7043.7000
06/09/2543.6843.6843.6843.6800
06/06/2543.7943.7943.7943.7900
06/05/2543.4443.4443.4443.4400
06/04/2543.3743.3743.3743.3700
06/03/2543.5443.5443.5443.5400
06/02/2543.2043.2043.2043.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.69 - 55.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70