ATEZXAb Sustainable Global Thematic Fund Class Z06/13/2025
LAST:

 147.6		CHANGE:
 2.46		OPEN:
147.6		HIGH:
147.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
150.1		LOW:
147.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25147.6147.6147.6147.600
06/12/25150.1150.1150.1150.100
06/11/25149.7149.7149.7149.700
06/10/25149.6149.6149.6149.600
06/09/25148.9148.9148.9148.900
06/06/25148.6148.6148.6148.600
06/05/25148.0148.0148.0148.000
06/04/25147.6147.6147.6147.600
06/03/25147.4147.4147.4147.400
06/02/25146.7146.7146.7146.700
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 167.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70