ASVRXAmerican Century Small Cap Value Fund - R Class06/13/2025
LAST:

 9.180		CHANGE:
 0.20		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.13		PREV:
9.380		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.3809.3809.3809.38000
06/11/259.4209.4209.4209.42000
06/10/259.4809.4809.4809.48000
06/09/259.3809.3809.3809.38000
06/06/259.3109.3109.3109.31000
06/05/259.1609.1609.1609.16000
06/04/259.1809.1809.1809.18000
06/03/259.2109.2109.2109.21000
06/02/259.0509.0509.0509.05000
05/30/259.1209.1209.1209.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70