ASVCXAmerican Beacon Small Cap Value Fund C Class06/13/2025
LAST:

 18.87		CHANGE:
 0.36		OPEN:
18.87		HIGH:
18.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
19.23		LOW:
18.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.2319.2319.2319.2300
06/11/2519.2919.2919.2919.2900
06/10/2519.3319.3319.3319.3300
06/09/2519.1319.1319.1319.1300
06/06/2518.9418.9418.9418.9400
06/05/2518.6818.6818.6818.6800
06/04/2518.7018.7018.7018.7000
06/03/2518.7718.7718.7718.7700
06/02/2518.4218.4218.4218.4200
05/30/2518.5118.5118.5118.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70