ASUJXAlger Small Cap Focus Fund Class I-5 US06/13/2025
LAST:

 21.70		CHANGE:
 0.29		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
21.99		LOW:
21.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7021.7021.7021.7000
06/12/2521.9921.9921.9921.9900
06/11/2521.9221.9221.9221.9200
06/10/2521.9721.9721.9721.9700
06/09/2521.5521.5521.5521.5500
06/06/2521.5521.5521.5521.5500
06/05/2521.5321.5321.5321.5300
06/04/2521.1321.1321.1321.1300
06/03/2520.6920.6920.6920.6900
06/02/2520.5820.5820.5820.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70