ASQRXInvesco Eqv Asia Pacific Equity Fund Class R06/13/2025
LAST:

 28.80		CHANGE:
 0.42		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
29.22		LOW:
28.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.2229.2229.2229.2200
06/11/2529.2429.2429.2429.2400
06/10/2529.1029.1029.1029.1000
06/09/2528.9728.9728.9728.9700
06/06/2528.8328.8328.8328.8300
06/05/2528.7928.7928.7928.7900
06/04/2528.8128.8128.8128.8100
06/03/2528.5328.5328.5328.5300
06/02/2528.5528.5528.5528.5500
05/30/2528.2628.2628.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70