ASQGXAmerican Century Small Company Fund - R5 Class06/13/2025
LAST:

 15.63		CHANGE:
 0.31		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
15.94		LOW:
15.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6315.6315.6315.6300
06/12/2515.9415.9415.9415.9400
06/11/2516.0116.0116.0116.0100
06/10/2516.0816.0816.0816.0800
06/09/2516.0416.0416.0416.0400
06/06/2515.9915.9915.9915.9900
06/05/2515.7515.7515.7515.7500
06/04/2515.7115.7115.7115.7100
06/03/2515.7615.7615.7615.7600
06/02/2515.5615.5615.5615.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 17.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70