ASPIXAlger Spectra Fund Class I06/13/2025
LAST:

 30.86		CHANGE:
 0.42		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
31.28		LOW:
30.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.2831.2831.2831.2800
06/11/2531.1631.1631.1631.1600
06/10/2531.1831.1831.1831.1800
06/09/2531.1331.1331.1331.1300
06/06/2531.1731.1731.1731.1700
06/05/2530.8330.8330.8330.8300
06/04/2530.9130.9130.9130.9100
06/03/2530.6130.6130.6130.6100
06/02/2530.4130.4130.4130.4100
05/30/2530.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70