ASMMXInvesco Summit Fund Class A06/13/2025
LAST:

 28.17		CHANGE:
 0.39		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
28.56		LOW:
28.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.1728.1728.1728.1700
06/12/2528.5628.5628.5628.5600
06/11/2528.5028.5028.5028.5000
06/10/2528.5228.5228.5228.5200
06/09/2528.5128.5128.5128.5100
06/06/2528.6128.6128.6128.6100
06/05/2528.3928.3928.3928.3900
06/04/2528.5128.5128.5128.5100
06/03/2528.2828.2828.2828.2800
06/02/2528.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70