ASMDXAmerican Century Strategic Allocation Moderate R06/13/2025
LAST:

 6.660		CHANGE:
 0.07		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.04		PREV:
6.730		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6606.6606.6606.66000
06/12/256.7306.7306.7306.73000
06/11/256.7006.7006.7006.70000
06/10/256.7006.7006.7006.70000
06/09/256.6906.6906.6906.69000
06/06/256.6806.6806.6806.68000
06/05/256.6506.6506.6506.65000
06/04/256.6606.6606.6606.66000
06/03/256.6406.6406.6406.64000
06/02/256.6306.6306.6306.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70