ASILXAb Cap Fund Inc. - Ab Select US Long/Short Port06/13/2025
LAST:

 15.19		CHANGE:
 0.09		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
15.28		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.1915.1915.1915.1900
06/12/2515.2815.2815.2815.2800
06/11/2515.2515.2515.2515.2500
06/10/2515.2615.2615.2615.2600
06/09/2515.2315.2315.2315.2300
06/06/2515.2315.2315.2315.2300
06/05/2515.1415.1415.1415.1400
06/04/2515.1515.1515.1515.1500
06/03/2515.1615.1615.1615.1600
06/02/2515.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70