ASIKXAlger Small Cap Focus Fund Class I-3 Euh06/02/2025
LAST:

 16.29		CHANGE:
 0.09		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
16.38		LOW:
16.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2516.2916.2916.2916.2900
05/30/2516.3816.3816.3816.3800
05/29/2516.4916.4916.4916.4900
05/28/2516.4916.4916.4916.4900
05/27/2516.1216.1216.1216.1200
05/26/2516.1416.1416.1416.1400
05/23/2516.1416.1416.1416.1400
05/22/2516.1516.1516.1516.1500
05/21/2516.6116.6116.6116.6100
05/20/2516.5916.5916.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70