ASIIXAlger Small Cap Focus Fund Class I Euh06/02/2025
LAST:

 16.36		CHANGE:
 0.09		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
16.45		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2516.3616.3616.3616.3600
05/30/2516.4516.4516.4516.4500
05/29/2516.5616.5616.5616.5600
05/28/2516.5616.5616.5616.5600
05/27/2516.1916.1916.1916.1900
05/26/2516.2116.2116.2116.2100
05/23/2516.2116.2116.2116.2100
05/22/2516.2316.2316.2316.2300
05/21/2516.6816.6816.6816.6800
05/20/2516.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70