ASAHXAlger Small Cap Focus Fund Class A Euh06/02/2025
LAST:

 14.59		CHANGE:
 0.08		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
14.67		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2514.5914.5914.5914.5900
05/30/2514.6714.6714.6714.6700
05/29/2514.7714.7714.7714.7700
05/28/2514.7714.7714.7714.7700
05/27/2514.4414.4414.4414.4400
05/26/2514.4614.4614.4614.4600
05/23/2514.4614.4614.4614.4600
05/22/2514.4714.4714.4714.4700
05/21/2514.8814.8814.8814.8800
05/20/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70