ARYTXAmerican Century Global Real Estate Fd C Cl06/13/2025
LAST:

 13.09		CHANGE:
 0.12		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
13.21		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.0913.0913.0913.0900
06/12/2513.2113.2113.2113.2100
06/11/2513.1413.1413.1413.1400
06/10/2513.2213.2213.2213.2200
06/09/2513.1313.1313.1313.1300
06/06/2513.1313.1313.1313.1300
06/05/2513.0513.0513.0513.0500
06/04/2513.0613.0613.0613.0600
06/03/2513.0513.0513.0513.0500
06/02/2513.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70