ARYAXAmerican Century One Choice 2035 Portfolio A Cl06/13/2025
LAST:

 16.51		CHANGE:
 0.15		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
16.66		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.5116.5116.5116.5100
06/12/2516.6616.6616.6616.6600
06/11/2516.6116.6116.6116.6100
06/10/2516.6116.6116.6116.6100
06/09/2516.5516.5516.5516.5500
06/06/2516.5416.5416.5416.5400
06/05/2516.5016.5016.5016.5000
06/04/2516.5216.5216.5216.5200
06/03/2516.4816.4816.4816.4800
06/02/2516.4516.4516.4516.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70