ARWIXAmerican Century One Choice 2025 Portfolio Inves06/13/2025
LAST:

 13.22		CHANGE:
 0.10		OPEN:
13.22		HIGH:
13.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
13.32		LOW:
13.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.2213.2213.2213.2200
06/12/2513.3213.3213.3213.3200
06/11/2513.2813.2813.2813.2800
06/10/2513.2813.2813.2813.2800
06/09/2514.3114.3114.3114.3100
06/06/2514.3014.3014.3014.3000
06/05/2514.2814.2814.2814.2800
06/04/2514.3014.3014.3014.3000
06/03/2514.2614.2614.2614.2600
06/02/2514.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70