ARTNXArtisan Select Equity Fund - Investor Shares06/13/2025
LAST:

 16.73		CHANGE:
 0.25		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
16.98		LOW:
16.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.7316.7316.7316.7300
06/12/2516.9816.9816.9816.9800
06/11/2516.9316.9316.9316.9300
06/10/2516.9816.9816.9816.9800
06/09/2516.9516.9516.9516.9500
06/06/2516.9916.9916.9916.9900
06/05/2516.8016.8016.8016.8000
06/04/2516.7916.7916.7916.7900
06/03/2516.7916.7916.7916.7900
06/02/2516.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70