ARTMXArtisan Mid Cap Fund Inv Shs06/13/2025
LAST:

 34.55		CHANGE:
 0.37		OPEN:
34.55		HIGH:
34.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
34.92		LOW:
34.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.5534.5534.5534.5500
06/12/2534.9234.9234.9234.9200
06/11/2535.0635.0635.0635.0600
06/10/2535.0235.0235.0235.0200
06/09/2534.9234.9234.9234.9200
06/06/2535.0735.0735.0735.0700
06/05/2534.8634.8634.8634.8600
06/04/2534.6334.6334.6334.6300
06/03/2534.3234.3234.3234.3200
06/02/2534.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.82 - 41.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70