ARTLXArtisan Value Fund Inv Shs06/13/2025
LAST:

 15.13		CHANGE:
 0.22		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
15.35		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.3515.3515.3515.3500
06/11/2515.3115.3115.3115.3100
06/10/2515.3315.3315.3315.3300
06/09/2515.2015.2015.2015.2000
06/06/2515.1415.1415.1415.1400
06/05/2514.9914.9914.9914.9900
06/04/2515.0415.0415.0415.0400
06/03/2514.9814.9814.9814.9800
06/02/2514.8914.8914.8914.8900
05/30/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70