ARTKXArtisan International Value Fund Investor Shs06/13/2025
LAST:

 51.77		CHANGE:
 0.70		OPEN:
51.77		HIGH:
51.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
52.47		LOW:
51.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.4752.4752.4752.4700
06/11/2552.1752.1752.1752.1700
06/10/2552.1452.1452.1452.1400
06/09/2552.0652.0652.0652.0600
06/06/2552.0952.0952.0952.0900
06/05/2551.8451.8451.8451.8400
06/04/2551.8051.8051.8051.8000
06/03/2551.5651.5651.5651.5600
06/02/2551.7551.7551.7551.7500
05/30/2551.4151.4151.4151.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70