ARTJXArtisan International Small-Mid Fund - Investor06/13/2025
LAST:

 19.01		CHANGE:
 0.28		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
19.29		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0119.0119.0119.0100
06/12/2519.2919.2919.2919.2900
06/11/2519.2719.2719.2719.2700
06/10/2519.1919.1919.1919.1900
06/09/2519.1319.1319.1319.1300
06/06/2519.1019.1019.1019.1000
06/05/2519.0219.0219.0219.0200
06/04/2519.0319.0319.0319.0300
06/03/2518.8718.8718.8718.8700
06/02/2518.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 19.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70