ARSVXAmg River Road Small Cap Value Fund - Class N06/13/2025
LAST:

 14.89		CHANGE:
 0.26		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
15.15		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.8914.8914.8914.8900
06/12/2515.1515.1515.1515.1500
06/11/2515.1815.1815.1815.1800
06/10/2515.2615.2615.2615.2600
06/09/2515.1715.1715.1715.1700
06/06/2515.1015.1015.1015.1000
06/05/2514.9714.9714.9714.9700
06/04/2515.0115.0115.0115.0100
06/03/2515.0815.0815.0815.0800
06/02/2514.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 17.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70