ARSTXNuveen Small Cap Select Cl I06/13/2025
LAST:

 14.12		CHANGE:
 0.24		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
14.36		LOW:
14.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.1214.1214.1214.1200
06/12/2514.3614.3614.3614.3600
06/11/2514.4214.4214.4214.4200
06/10/2514.5114.5114.5114.5100
06/09/2514.4514.4514.4514.4500
06/06/2514.3714.3714.3714.3700
06/05/2514.2014.2014.2014.2000
06/04/2514.1714.1714.1714.1700
06/03/2514.2114.2114.2114.2100
06/02/2514.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70