ARSMXAmg River Road Small-Mid Cap Value Fund - Class06/13/2025
LAST:

 9.370		CHANGE:
 0.13		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.37		PREV:
9.500		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.3709.3709.3709.37000
06/12/259.5009.5009.5009.50000
06/11/259.5109.5109.5109.51000
06/10/259.5409.5409.5409.54000
06/09/259.4909.4909.4909.49000
06/06/259.4509.4509.4509.45000
06/05/259.3609.3609.3609.36000
06/04/259.4009.4009.4009.40000
06/03/259.4409.4409.4409.44000
06/02/259.3309.3309.3309.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70