ARSKXArcher Stock Fund06/13/2025
LAST:

 69.09		CHANGE:
 0.78		OPEN:
69.09		HIGH:
69.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
69.87		LOW:
69.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2569.8769.8769.8769.8700
06/11/2569.8169.8169.8169.8100
06/10/2569.9169.9169.9169.9100
06/09/2569.4569.4569.4569.4500
06/06/2569.3069.3069.3069.3000
06/05/2568.7368.7368.7368.7300
06/04/2568.8768.8768.8768.8700
06/03/2568.7568.7568.7568.7500
06/02/2567.9567.9567.9567.9500
05/30/2567.8067.8067.8067.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70