ARRQXAristotle Value Equity Fund Class R606/13/2025
LAST:

 21.70		CHANGE:
 0.36		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
22.06		LOW:
21.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7021.7021.7021.7000
06/12/2522.0622.0622.0622.0600
06/11/2522.0022.0022.0022.0000
06/10/2522.1022.1022.1022.1000
06/09/2521.9821.9821.9821.9800
06/06/2521.9021.9021.9021.9000
06/05/2521.6821.6821.6821.6800
06/04/2521.6921.6921.6921.6900
06/03/2521.7321.7321.7321.7300
06/02/2521.5921.5921.5921.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70